Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
5-day Upticks Consistency
Data updated 2024-May-13 (Monday)Upticks consistency includes stocks/ETFs grinding higher with most number of daily gains i.e. up performances for the trailing 5 trading day period as of 2024-May-13 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 5-day Performance for highest Upticks frequency among all S&P 500 stocks as of close on 2024-May-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mohawk Industries, Inc. 20-day High
|
$121.07
|
254,174
|
1.05%
|
|
0.86x
|
+2.57%
|
-1.4%
|
+3.3%
|
4.8%
|
+1.4%
|
+1.3%
|
Consumer Discretionary Home
|
|
|
Mastercard Inc. Cl. A 100-day SMA
|
$457.76
|
2,033,617
|
0.17%
|
|
0.74x
|
+1.87%
|
-0.2%
|
+2.3%
|
2.5%
|
+0.5%
|
+0.5%
|
Information Technology Fin Tech
|
|
|
Amcor Plc 52-week High
|
$10.37
|
3,661,707
|
0.10%
|
|
0.64x
|
+2.78%
|
-1.3%
|
+3.1%
|
4.5%
|
+0.9%
|
+1.1%
|
Materials Containers/Packaging ADR:GB
|
|
|
Laboratory Corp. of America Hldgs. 200-day SMA 20-day High
|
$210.32
|
545,260
|
1.28%
|
|
0.95x
|
+4.62%
|
-0.5%
|
+5.4%
|
5.9%
|
+2.4%
|
+1.9%
|
Health Care Care & Services
|
|
|
Altria Group Inc 100-day High
|
$45.04
|
8,218,196
|
0.31%
|
|
1.02x
|
+3.56%
|
-0.7%
|
+3.4%
|
4.1%
|
+1.1%
|
+0.9%
|
Consumer Staples Misc Consumables
|
|
|
Hershey Co. 100-day High
|
$209.49
|
1,861,934
|
2.30%
|
|
0.85x
|
+6.62%
|
-0.4%
|
+6.7%
|
7.1%
|
+3.5%
|
+3.0%
|
Consumer Staples Food
|
|
|
Johnson & Johnson 20-day High
|
$151.22
|
5,284,497
|
0.87%
|
|
0.86x
|
+1.78%
|
-0.5%
|
+1.9%
|
2.4%
|
+1.0%
|
+0.8%
|
Health Care Pharmaceuticals
|
|
|
Honeywell International Inc. 50-day High
|
$203.80
|
3,196,321
|
0.43%
|
|
0.85x
|
+4.51%
|
-1.4%
|
+4.5%
|
6.0%
|
+1.7%
|
+1.4%
|
Industrials Industrial Conglomerates
|
|
|
Vertex Pharmaceuticals Inc. 50-day High
|
$429.93
|
939,489
|
1.69%
|
|
0.95x
|
+6.81%
|
-0.1%
|
+9.1%
|
9.3%
|
+2.3%
|
+2.3%
|
Health Care Biotechnology
|
|
|
C.H. Robinson Worldwide, Inc. 50-day High
|
$84.47
|
1,283,091
|
2.12%
|
|
0.53x
|
+7.26%
|
-0.2%
|
+8.1%
|
8.3%
|
+3.3%
|
+3.0%
|
Industrials Freight & Logistics
|
|
|
Coca-Cola Co. 52-week High
|
$63.58
|
10,102,776
|
0.51%
|
|
0.83x
|
+1.97%
|
-0.1%
|
+2.1%
|
2.2%
|
+0.9%
|
+0.8%
|
Consumer Staples Beverages
|
|
|
Ventas, Inc. 50-day High
|
$47.61
|
686,978
|
0.11%
|
|
0.70x
|
+1.19%
|
-0.6%
|
+1.7%
|
2.3%
|
+0.3%
|
+0.6%
|
Real Estate REITs
|
|
|
Sealed Air Corp. 100-day High
|
$38.13
|
800,957
|
1.22%
|
|
0.66x
|
+6.54%
|
-0.3%
|
+6.5%
|
6.9%
|
+2.2%
|
+2.5%
|
Materials Containers/Packaging
|
|
|
Texas Instruments Inc. 52-week High
|
$187.82
|
3,682,100
|
0.41%
|
|
0.95x
|
+3.39%
|
-0.3%
|
+3.5%
|
3.8%
|
+1.3%
|
+1.4%
|
Information Technology Semiconductors
|
|
|
Tyson Foods, Inc. Cl. A 20-day SMA
|
$59.65
|
1,572,712
|
0.00%
|
|
0.72x
|
+1.97%
|
-1.1%
|
+2.6%
|
3.8%
|
+0.4%
|
+0.0%
|
Consumer Staples Food
|
Note: 5-day Performance for highest Upticks frequency among all Stocks in our coverage universe as of close on 2024-May-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sweetgreen Inc - Cl. A 200-day Volume
|
$32.33
|
5,765,677
|
2.44%
|
|
1.41x
|
+42.17%
|
-6.2%
|
+43.9%
|
53.4%
|
+20.7%
|
+15.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Mohawk Industries, Inc. 20-day High
|
$121.07
|
254,174
|
1.05%
|
|
0.86x
|
+2.57%
|
-1.4%
|
+3.3%
|
4.8%
|
+1.4%
|
+1.3%
|
Consumer Discretionary Home
|
|
|
TFI International Inc 20-day SMA
|
$137.89
|
100,162
|
0.16%
|
|
0.75x
|
+2.73%
|
-0.8%
|
+3.7%
|
4.5%
|
+1.2%
|
+1.0%
|
Industrials Freight & Logistics
|
|
|
Mastercard Inc. Cl. A 100-day SMA
|
$457.76
|
2,033,617
|
0.17%
|
|
0.74x
|
+1.87%
|
-0.2%
|
+2.3%
|
2.5%
|
+0.5%
|
+0.5%
|
Information Technology Fin Tech
|
|
|
Autohome Inc 100-day High
|
$29.95
|
390,356
|
2.92%
|
|
0.94x
|
+10.93%
|
-0.3%
|
+13.8%
|
14.2%
|
+4.3%
|
+3.9%
|
Communication Services Interactive Services ADR:China (Mainland)
|
|
|
Scorpio Tankers Inc 52-week High
|
$79.24
|
492,027
|
1.82%
|
|
1.18x
|
+10.06%
|
-1.2%
|
+10.2%
|
11.5%
|
+3.7%
|
+3.3%
|
Energy Oil & Gas Pipelines ADR:Monaco
|
|
|
Zim Integrated Shipping Services Ltd 200-day Volume 52-week High
|
$18.87
|
8,247,017
|
7.28%
|
|
1.34x
|
+40.61%
|
-1.8%
|
+39.4%
|
41.9%
|
+15.7%
|
+13.0%
|
Industrials Freight & Logistics ADR:Israel
|
|
|
Barclays plc 52-week High
|
$10.84
|
7,101,653
|
0.46%
|
|
0.83x
|
+4.33%
|
-0.4%
|
+2.5%
|
2.8%
|
+0.8%
|
+1.1%
|
Financials Banking ADR:United Kingdom
|
|
|
Frontline Ltd 52-week High
|
$26.57
|
1,178,980
|
1.45%
|
|
1.06x
|
+7.88%
|
-0.6%
|
+8.7%
|
9.4%
|
+3.3%
|
+2.9%
|
Energy Oil & Gas Pipelines ADR:Bermuda
|
|
|
AXA Equitable Hldgs. Inc 52-week High
|
$40.32
|
2,063,102
|
1.20%
|
|
0.90x
|
+2.96%
|
-0.2%
|
+3.7%
|
3.8%
|
+1.5%
|
+1.5%
|
Financials Consumer Finance
|
|
|
Amcor Plc 52-week High
|
$10.37
|
3,661,707
|
0.10%
|
|
0.64x
|
+2.78%
|
-1.3%
|
+3.1%
|
4.5%
|
+0.9%
|
+1.1%
|
Materials Containers/Packaging ADR:GB
|
|
|
Banco Santander Chile SA 100-day SMA 20-day High
|
$19.16
|
211,629
|
0.90%
|
|
1.04x
|
+4.99%
|
-1.0%
|
+5.6%
|
6.7%
|
+2.8%
|
|
Financials Banking ADR:Chile
|
|
|
Gen Digital Inc 200-day Volume 52-week High
|
$24.00
|
9,036,421
|
2.30%
|
|
1.10x
|
+21.83%
|
-0.6%
|
+22.1%
|
22.8%
|
+11.3%
|
+8.4%
|
Information Technology Communication & Security
|
|
|
Simply Good Foods Co. 50-day High
|
$38.14
|
422,194
|
1.14%
|
|
0.62x
|
+3.73%
|
-0.7%
|
+3.3%
|
4.1%
|
+1.4%
|
+1.4%
|
Consumer Staples Food
|
|
|
British American Tobacco Plc 200-day SMA 50-day High
|
$30.91
|
4,901,820
|
0.78%
|
|
1.15x
|
+3.21%
|
-0.5%
|
+3.2%
|
3.8%
|
+1.6%
|
+1.4%
|
Consumer Staples Misc Consumables ADR:United Kingdom
|
Note: 5-day Performance for highest Upticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-May-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares MSCI United Kingdom ETF 52-week High
|
$36.17
|
1,017,645
|
0.06%
|
|
0.73x
|
+1.72%
|
-0.3%
|
+1.8%
|
2.1%
|
+0.6%
|
+0.6%
|
ETF/ETN
|
|
|
iShares S&P 100 ETF 52-week High
|
$248.17
|
153,498
|
0.13%
|
|
0.83x
|
+0.78%
|
-0.2%
|
+1.1%
|
1.3%
|
+0.3%
|
+0.5%
|
ETF/ETN
|
|
|
Dimensional U.S. Equity ETF 52-week High
|
$56.71
|
201,282
|
0.05%
|
|
1.02x
|
+0.76%
|
-0.4%
|
+1.0%
|
1.4%
|
+0.3%
|
|
ETF/ETN
|
|
|
Invesco S&P 500 High Dividend Low Volatility ETF 52-week High
|
$44.95
|
573,366
|
0.29%
|
|
0.82x
|
+2.23%
|
-0.5%
|
+2.0%
|
2.4%
|
+0.7%
|
+0.7%
|
ETF/ETN
|
|
|
BTC iShares MSCI Europe Financials ETF 52-week High
|
$23.55
|
258,348
|
0.04%
|
|
1.21x
|
+2.44%
|
-0.3%
|
+1.6%
|
1.9%
|
+0.6%
|
+0.8%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.42
|
643,686
|
0.04%
|
|
0.78x
|
+0.10%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
First Trust Value Line Dividend Index Fund 52-week High
|
$42.13
|
678,152
|
0.17%
|
|
0.90x
|
+2.01%
|
-0.6%
|
+1.7%
|
2.3%
|
+0.6%
|
+0.6%
|
ETF/ETN
|
|
|
SPDR Portfolio S&P 500 High Dividend ETF 52-week High
|
$40.96
|
906,214
|
0.39%
|
|
0.78x
|
+1.89%
|
-0.5%
|
+2.0%
|
2.6%
|
+0.7%
|
+0.7%
|
ETF/ETN
|
|
|
iShares Russell Top 200 ETF 52-week High
|
$126.94
|
34,918
|
0.02%
|
|
0.95x
|
+0.84%
|
-0.2%
|
+1.1%
|
1.4%
|
+0.3%
|
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 20-day High 52-week Low
|
$99.84
|
381,543
|
0.00%
|
|
0.53x
|
+0.08%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares MSCI France ETF 52-week High
|
$42.03
|
188,213
|
0.07%
|
|
0.70x
|
+2.76%
|
-0.2%
|
+2.2%
|
2.4%
|
+0.7%
|
+0.8%
|
ETF/ETN
|
|
|
Invesco S&P 500 Quality ETF 52-week High
|
$60.22
|
436,793
|
0.17%
|
|
0.81x
|
+0.99%
|
-0.1%
|
+1.2%
|
1.3%
|
+0.5%
|
+0.5%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 52-week Low
|
$30.77
|
323,181
|
0.03%
|
|
0.94x
|
+0.07%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
First Trust Utilities AlphaDEX Fund 20-day Volume 52-week High
|
$34.61
|
69,626
|
0.17%
|
|
0.95x
|
+2.98%
|
-0.7%
|
+2.8%
|
3.5%
|
+0.8%
|
|
ETF/ETN
|
|
|
Hartford Multifactor Developed Markets (ex-US) ETF 52-week High
|
$28.40
|
96,346
|
0.00%
|
|
0.40x
|
+1.03%
|
-0.3%
|
+1.5%
|
1.8%
|
+0.5%
|
+0.5%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable