Loading...





Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

5-day Upticks Consistency

Data updated 2024-May-13 (Monday)

  Upticks consistency includes stocks/ETFs grinding higher with most number of daily gains i.e. up performances for the trailing 5 trading day period as of 2024-May-13 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists

Share       

Choose Direction

Choose Timeframe

Note: 5-day Performance for highest Upticks frequency among all S&P 500 stocks as of close on 2024-May-13. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 5d Frequency Rel. Volume 5d Change % off 5d High % off 5d Low 5d Volatility % off 5d SMA % off 5d EMA Tags
Mohawk Industries, Inc. 20-day High
$121.07  
254,174  
1.05%  
100% ↑
0% ↓
  
0.86x  
+2.57%  
-1.4%  
+3.3%  
4.8%  
+1.4%  
+1.3%  
Consumer Discretionary Home
  MA
Mastercard Inc. Cl. A 100-day SMA
$457.76  
2,033,617  
0.17%  
100% ↑
0% ↓
  
0.74x  
+1.87%  
-0.2%  
+2.3%  
2.5%  
+0.5%  
+0.5%  
Information Technology Fin Tech
Amcor Plc 52-week High
$10.37  
3,661,707  
0.10%  
100% ↑
0% ↓
  
0.64x  
+2.78%  
-1.3%  
+3.1%  
4.5%  
+0.9%  
+1.1%  
Materials Containers/Packaging ADR:GB
  LH
Laboratory Corp. of America Hldgs. 200-day SMA 20-day High
$210.32  
545,260  
1.28%  
100% ↑
0% ↓
  
0.95x  
+4.62%  
-0.5%  
+5.4%  
5.9%  
+2.4%  
+1.9%  
Health Care Care & Services
  MO
Altria Group Inc 100-day High
$45.04  
8,218,196  
0.31%  
100% ↑
0% ↓
  
1.02x  
+3.56%  
-0.7%  
+3.4%  
4.1%  
+1.1%  
+0.9%  
Consumer Staples Misc Consumables
Hershey Co. 100-day High
$209.49  
1,861,934  
2.30%  
100% ↑
0% ↓
  
0.85x  
+6.62%  
-0.4%  
+6.7%  
7.1%  
+3.5%  
+3.0%  
Consumer Staples Food
Johnson & Johnson 20-day High
$151.22  
5,284,497  
0.87%  
100% ↑
0% ↓
  
0.86x  
+1.78%  
-0.5%  
+1.9%  
2.4%  
+1.0%  
+0.8%  
Health Care Pharmaceuticals
Honeywell International Inc. 50-day High
$203.80  
3,196,321  
0.43%  
100% ↑
0% ↓
  
0.85x  
+4.51%  
-1.4%  
+4.5%  
6.0%  
+1.7%  
+1.4%  
Industrials Industrial Conglomerates
Vertex Pharmaceuticals Inc. 50-day High
$429.93  
939,489  
1.69%  
100% ↑
0% ↓
  
0.95x  
+6.81%  
-0.1%  
+9.1%  
9.3%  
+2.3%  
+2.3%  
Health Care Biotechnology
C.H. Robinson Worldwide, Inc. 50-day High
$84.47  
1,283,091  
2.12%  
100% ↑
0% ↓
  
0.53x  
+7.26%  
-0.2%  
+8.1%  
8.3%  
+3.3%  
+3.0%  
Industrials Freight & Logistics
  KO
Coca-Cola Co. 52-week High
$63.58  
10,102,776  
0.51%  
100% ↑
0% ↓
  
0.83x  
+1.97%  
-0.1%  
+2.1%  
2.2%  
+0.9%  
+0.8%  
Consumer Staples Beverages
Ventas, Inc. 50-day High
$47.61  
686,978  
0.11%  
100% ↑
0% ↓
  
0.70x  
+1.19%  
-0.6%  
+1.7%  
2.3%  
+0.3%  
+0.6%  
Real Estate REITs
Sealed Air Corp. 100-day High
$38.13  
800,957  
1.22%  
100% ↑
0% ↓
  
0.66x  
+6.54%  
-0.3%  
+6.5%  
6.9%  
+2.2%  
+2.5%  
Materials Containers/Packaging
Texas Instruments Inc. 52-week High
$187.82  
3,682,100  
0.41%  
100% ↑
0% ↓
  
0.95x  
+3.39%  
-0.3%  
+3.5%  
3.8%  
+1.3%  
+1.4%  
Information Technology Semiconductors
Tyson Foods, Inc. Cl. A 20-day SMA
$59.65  
1,572,712  
0.00%  
100% ↑
0% ↓
  
0.72x  
+1.97%  
-1.1%  
+2.6%  
3.8%  
+0.4%  
+0.0%  
Consumer Staples Food

Note: 5-day Performance for highest Upticks frequency among all Stocks in our coverage universe as of close on 2024-May-13. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 5d Frequency Rel. Volume 5d Change % off 5d High % off 5d Low 5d Volatility % off 5d SMA % off 5d EMA Tags
  SG
Sweetgreen Inc - Cl. A 200-day Volume
$32.33  
5,765,677  
2.44%  
100% ↑
0% ↓
  
1.41x  
+42.17%  
-6.2%  
+43.9%  
53.4%  
+20.7%  
+15.4%  
Consumer Discretionary Leisure, Travel & Restaurants
Mohawk Industries, Inc. 20-day High
$121.07  
254,174  
1.05%  
100% ↑
0% ↓
  
0.86x  
+2.57%  
-1.4%  
+3.3%  
4.8%  
+1.4%  
+1.3%  
Consumer Discretionary Home
TFI International Inc 20-day SMA
$137.89  
100,162  
0.16%  
100% ↑
0% ↓
  
0.75x  
+2.73%  
-0.8%  
+3.7%  
4.5%  
+1.2%  
+1.0%  
Industrials Freight & Logistics
  MA
Mastercard Inc. Cl. A 100-day SMA
$457.76  
2,033,617  
0.17%  
100% ↑
0% ↓
  
0.74x  
+1.87%  
-0.2%  
+2.3%  
2.5%  
+0.5%  
+0.5%  
Information Technology Fin Tech
Autohome Inc 100-day High
$29.95  
390,356  
2.92%  
100% ↑
0% ↓
  
0.94x  
+10.93%  
-0.3%  
+13.8%  
14.2%  
+4.3%  
+3.9%  
Communication Services Interactive Services ADR:China (Mainland)
Scorpio Tankers Inc 52-week High
$79.24  
492,027  
1.82%  
100% ↑
0% ↓
  
1.18x  
+10.06%  
-1.2%  
+10.2%  
11.5%  
+3.7%  
+3.3%  
Energy Oil & Gas Pipelines ADR:Monaco
Zim Integrated Shipping Services Ltd 200-day Volume 52-week High
$18.87  
8,247,017  
7.28%  
100% ↑
0% ↓
  
1.34x  
+40.61%  
-1.8%  
+39.4%  
41.9%  
+15.7%  
+13.0%  
Industrials Freight & Logistics ADR:Israel
Barclays plc 52-week High
$10.84  
7,101,653  
0.46%  
100% ↑
0% ↓
  
0.83x  
+4.33%  
-0.4%  
+2.5%  
2.8%  
+0.8%  
+1.1%  
Financials Banking ADR:United Kingdom
Frontline Ltd 52-week High
$26.57  
1,178,980  
1.45%  
100% ↑
0% ↓
  
1.06x  
+7.88%  
-0.6%  
+8.7%  
9.4%  
+3.3%  
+2.9%  
Energy Oil & Gas Pipelines ADR:Bermuda
AXA Equitable Hldgs. Inc 52-week High
$40.32  
2,063,102  
1.20%  
100% ↑
0% ↓
  
0.90x  
+2.96%  
-0.2%  
+3.7%  
3.8%  
+1.5%  
+1.5%  
Financials Consumer Finance
Amcor Plc 52-week High
$10.37  
3,661,707  
0.10%  
100% ↑
0% ↓
  
0.64x  
+2.78%  
-1.3%  
+3.1%  
4.5%  
+0.9%  
+1.1%  
Materials Containers/Packaging ADR:GB
Banco Santander Chile SA 100-day SMA 20-day High
$19.16  
211,629  
0.90%  
100% ↑
0% ↓
  
1.04x  
+4.99%  
-1.0%  
+5.6%  
6.7%  
+2.8%  
  
Financials Banking ADR:Chile
Gen Digital Inc 200-day Volume 52-week High
$24.00  
9,036,421  
2.30%  
100% ↑
0% ↓
  
1.10x  
+21.83%  
-0.6%  
+22.1%  
22.8%  
+11.3%  
+8.4%  
Information Technology Communication & Security
Simply Good Foods Co. 50-day High
$38.14  
422,194  
1.14%  
100% ↑
0% ↓
  
0.62x  
+3.73%  
-0.7%  
+3.3%  
4.1%  
+1.4%  
+1.4%  
Consumer Staples Food
British American Tobacco Plc 200-day SMA 50-day High
$30.91  
4,901,820  
0.78%  
100% ↑
0% ↓
  
1.15x  
+3.21%  
-0.5%  
+3.2%  
3.8%  
+1.6%  
+1.4%  
Consumer Staples Misc Consumables ADR:United Kingdom

Note: 5-day Performance for highest Upticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-May-13. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 5d Frequency Rel. Volume 5d Change % off 5d High % off 5d Low 5d Volatility % off 5d SMA % off 5d EMA Tags
iShares MSCI United Kingdom ETF 52-week High
$36.17  
1,017,645  
0.06%  
100% ↑
0% ↓
  
0.73x  
+1.72%  
-0.3%  
+1.8%  
2.1%  
+0.6%  
+0.6%  
ETF/ETN
iShares S&P 100 ETF 52-week High
$248.17  
153,498  
0.13%  
100% ↑
0% ↓
  
0.83x  
+0.78%  
-0.2%  
+1.1%  
1.3%  
+0.3%  
+0.5%  
ETF/ETN
Dimensional U.S. Equity ETF 52-week High
$56.71  
201,282  
0.05%  
100% ↑
0% ↓
  
1.02x  
+0.76%  
-0.4%  
+1.0%  
1.4%  
+0.3%  
  
ETF/ETN
Invesco S&P 500 High Dividend Low Volatility ETF 52-week High
$44.95  
573,366  
0.29%  
100% ↑
0% ↓
  
0.82x  
+2.23%  
-0.5%  
+2.0%  
2.4%  
+0.7%  
+0.7%  
ETF/ETN
BTC iShares MSCI Europe Financials ETF 52-week High
$23.55  
258,348  
0.04%  
100% ↑
0% ↓
  
1.21x  
+2.44%  
-0.3%  
+1.6%  
1.9%  
+0.6%  
+0.8%  
ETF/ETN
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
$50.42  
643,686  
0.04%  
100% ↑
0% ↓
  
0.78x  
+0.10%  
0.0%  
+0.1%  
0.1%  
+0.0%  
+0.0%  
ETF/ETN
First Trust Value Line Dividend Index Fund 52-week High
$42.13  
678,152  
0.17%  
100% ↑
0% ↓
  
0.90x  
+2.01%  
-0.6%  
+1.7%  
2.3%  
+0.6%  
+0.6%  
ETF/ETN
SPDR Portfolio S&P 500 High Dividend ETF 52-week High
$40.96  
906,214  
0.39%  
100% ↑
0% ↓
  
0.78x  
+1.89%  
-0.5%  
+2.0%  
2.6%  
+0.7%  
+0.7%  
ETF/ETN
iShares Russell Top 200 ETF 52-week High
$126.94  
34,918  
0.02%  
100% ↑
0% ↓
  
0.95x  
+0.84%  
-0.2%  
+1.1%  
1.4%  
+0.3%  
  
ETF/ETN
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 20-day High 52-week Low
$99.84  
381,543  
0.00%  
100% ↑
0% ↓
  
0.53x  
+0.08%  
0.0%  
+0.1%  
0.1%  
+0.0%  
+0.0%  
ETF/ETN
iShares MSCI France ETF 52-week High
$42.03  
188,213  
0.07%  
100% ↑
0% ↓
  
0.70x  
+2.76%  
-0.2%  
+2.2%  
2.4%  
+0.7%  
+0.8%  
ETF/ETN
Invesco S&P 500 Quality ETF 52-week High
$60.22  
436,793  
0.17%  
100% ↑
0% ↓
  
0.81x  
+0.99%  
-0.1%  
+1.2%  
1.3%  
+0.5%  
+0.5%  
ETF/ETN
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 52-week Low
$30.77  
323,181  
0.03%  
100% ↑
0% ↓
  
0.94x  
+0.07%  
0.0%  
+0.1%  
0.1%  
+0.0%  
+0.0%  
ETF/ETN
First Trust Utilities AlphaDEX Fund 20-day Volume 52-week High
$34.61  
69,626  
0.17%  
100% ↑
0% ↓
  
0.95x  
+2.98%  
-0.7%  
+2.8%  
3.5%  
+0.8%  
  
ETF/ETN
Hartford Multifactor Developed Markets (ex-US) ETF 52-week High
$28.40  
96,346  
0.00%  
100% ↑
0% ↓
  
0.40x  
+1.03%  
-0.3%  
+1.5%  
1.8%  
+0.5%  
+0.5%  
ETF/ETN

Snapshot Directory
Popular lists that investors are interested in:

Recent Performance

Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames

Current Technicals

Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.

Historical

Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones

Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable










Ask brAIn  Experimental
  •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more