Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday High
Data updated 2024-May-13 (Monday)Stocks/ETFs closing furthest from intraday (market hours) High as of 2024-May-13 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-May-13 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Synchrony Financial 52-week High
|
$44.92
|
2,869,677
|
-1.77%
|
$-0.81
|
4.0%
|
↓ 2 days
|
-2.6%
|
0.77x
|
-3.7%
|
+0.1%
|
+1.7%
|
-3.4%
|
Financials Consumer Finance
|
|
|
IQVIA Hldgs. Inc 20-day SMA
|
$229.11
|
577,358
|
-2.12%
|
$-4.97
|
3.1%
|
↓ 1 day
|
-2.1%
|
0.74x
|
-3.0%
|
+0.0%
|
+0.0%
|
-2.2%
|
Health Care Care & Services
|
|
|
Norwegian Cruise Line Hldgs. Ltd.
|
$15.84
|
10,757,925
|
-1.61%
|
$-0.26
|
3.2%
|
↓ 2 days
|
-2.2%
|
0.79x
|
-2.9%
|
+0.2%
|
+0.4%
|
-2.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
FMC Corp. 100-day High
|
$66.71
|
1,662,163
|
-1.21%
|
$-0.82
|
3.1%
|
↓ 1 day
|
-1.2%
|
0.61x
|
-2.9%
|
+0.1%
|
+0.3%
|
-1.5%
|
Materials Agribusiness
|
|
|
Penn National Gaming Inc
|
$15.85
|
3,742,443
|
-1.43%
|
$-0.23
|
5.4%
|
↓ 2 days
|
-2.4%
|
0.66x
|
-3.1%
|
+2.2%
|
-3.5%
|
+2.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Dollar General Corp.
|
$137.93
|
1,720,502
|
-2.14%
|
$-3.02
|
4.4%
|
↓ 1 day
|
-2.1%
|
0.93x
|
-4.0%
|
+0.3%
|
+0.6%
|
-2.8%
|
Consumer Discretionary Misc Retail
|
|
|
Cooper Companies, Inc. 20-day High
|
$92.83
|
833,691
|
-2.04%
|
$-1.93
|
3.3%
|
↓ 1 day
|
-2.0%
|
0.99x
|
-2.9%
|
+0.3%
|
0.0%
|
-2.0%
|
Health Care Equipment & Supplies
|
|
|
HCA Healthcare Inc 20-day High
|
$317.07
|
786,996
|
-2.93%
|
$-9.58
|
3.4%
|
↓ 1 day
|
-2.9%
|
0.76x
|
-2.9%
|
+0.4%
|
-0.4%
|
-2.5%
|
Health Care Care & Services
|
|
|
TransDigm Group Inc. 52-week High
|
$1,280.56
|
245,925
|
-2.28%
|
$-29.93
|
3.0%
|
↓ 2 days
|
-2.9%
|
0.89x
|
-2.8%
|
+0.1%
|
+0.6%
|
-2.8%
|
Industrials Aerospace & Defense
|
|
|
Cummins Inc. 20-day SMA 20-day High
|
$291.49
|
568,765
|
-2.38%
|
$-7.12
|
3.1%
|
↓ 1 day
|
-2.4%
|
0.82x
|
-2.9%
|
+0.1%
|
+0.1%
|
-2.4%
|
Industrials Tools & Machinery
|
|
|
Vornado Realty Trust
|
$24.45
|
1,029,496
|
0.95%
|
$0.23
|
4.3%
|
↑ 1 day
|
+0.9%
|
0.42x
|
-3.3%
|
+0.8%
|
+1.6%
|
-0.7%
|
Real Estate REITs
|
|
|
CBRE Group, Inc. Cl. A 20-day High
|
$88.13
|
1,177,875
|
-2.32%
|
$-2.09
|
3.2%
|
↓ 1 day
|
-2.3%
|
0.73x
|
-3.1%
|
+0.0%
|
+0.6%
|
-2.9%
|
Real Estate Real Estate Services
|
|
|
MarketAxess Hldgs. Inc 20-day SMA 20-day High
|
$205.91
|
251,112
|
-0.10%
|
$-0.20
|
3.3%
|
↓ 1 day
|
-0.1%
|
0.60x
|
-3.2%
|
+0.0%
|
+0.4%
|
-0.5%
|
Financials Capital Markets
|
|
|
Mettler-Toledo International Inc. 200-day Volume 52-week High
|
$1,460.26
|
234,274
|
-3.31%
|
$-49.99
|
4.0%
|
↓ 1 day
|
-3.3%
|
1.03x
|
-3.0%
|
+0.9%
|
-0.3%
|
-3.0%
|
Health Care Equipment & Supplies
|
|
|
Globe Life Inc
|
$85.14
|
1,629,806
|
-1.57%
|
$-1.36
|
3.4%
|
↓ 3 days
|
-4.9%
|
0.62x
|
-2.8%
|
+0.5%
|
+0.5%
|
-2.1%
|
Financials Insurance
|
Note: Performances as of close on 2024-May-13 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sunnova Energy International Inc
|
$4.18
|
6,430,839
|
3.72%
|
$0.15
|
11.2%
|
↑ 1 day
|
+3.7%
|
1.23x
|
-8.3%
|
+2.0%
|
+2.2%
|
+1.5%
|
Utilities Electric Utilities
|
|
|
Enovix Corp. 200-day Volume
|
$8.78
|
9,791,867
|
3.17%
|
$0.27
|
13.0%
|
↑ 1 day
|
+3.2%
|
1.62x
|
-9.7%
|
+2.1%
|
+1.5%
|
+1.6%
|
Industrials Tools & Machinery
|
|
|
Cytokinetics Inc 200-day Volume 50-day Low
|
$57.89
|
3,549,836
|
-6.78%
|
$-4.21
|
13.5%
|
↓ 4 days
|
-11.3%
|
1.90x
|
-8.8%
|
+3.5%
|
+2.0%
|
-8.6%
|
Health Care Biotechnology
|
|
|
Nektar Therapeutics 20-day Volume 52-week High
|
$1.75
|
3,029,139
|
-0.57%
|
$-0.01
|
14.2%
|
↓ 1 day
|
-0.6%
|
1.49x
|
-9.3%
|
+3.6%
|
+5.7%
|
-5.9%
|
Health Care Pharmaceuticals
|
|
|
Big Lots Inc 50-day Volume 20-day High
|
$3.71
|
1,816,767
|
4.21%
|
$0.15
|
13.7%
|
↑ 1 day
|
+4.2%
|
1.84x
|
-8.8%
|
+3.6%
|
+0.6%
|
+3.6%
|
Consumer Staples Retail & Distribution
|
|
|
bluebird bio Inc
|
$1.01
|
4,942,324
|
-4.72%
|
$-0.05
|
13.0%
|
↓ 2 days
|
-9.8%
|
0.72x
|
-10.6%
|
+1.0%
|
+0.9%
|
-5.6%
|
Health Care Biotechnology
|
|
|
Legend Biotech Corp 52-week Low
|
$42.97
|
1,179,436
|
-0.62%
|
$-0.27
|
11.1%
|
↓ 4 days
|
-6.6%
|
1.52x
|
-8.4%
|
+1.8%
|
+7.0%
|
-7.2%
|
Health Care Biotechnology ADR:United States
|
|
|
AMC Entertainment Hldgs. Inc - Cl. A 200-day Volume 50-day High
|
$5.19
|
476,451,931
|
78.35%
|
$2.28
|
86.1%
|
↑ 1 day
|
+78.4%
|
4.08x
|
-11.7%
|
+64.2%
|
+21.0%
|
+47.4%
|
Communication Services Entertainment
|
|
|
Pacific Biosciences of California Inc 200-day Volume 20-day High
|
$1.93
|
15,040,881
|
9.04%
|
$0.16
|
21.9%
|
↑ 3 days
|
+14.9%
|
1.44x
|
-11.1%
|
+8.4%
|
+2.3%
|
+6.6%
|
Health Care Biotechnology
|
|
|
2U Inc 200-day Volume 20-day High
|
$0.36
|
4,532,152
|
14.73%
|
$0.05
|
30.8%
|
↑ 1 day
|
+14.7%
|
2.23x
|
-13.2%
|
+13.6%
|
+1.0%
|
+13.6%
|
Information Technology Applications & Productivity
|
|
|
Lucid Group Inc 50-day Volume 20-day High
|
$2.81
|
42,405,132
|
5.64%
|
$0.15
|
14.6%
|
↑ 1 day
|
+5.6%
|
1.57x
|
-8.5%
|
+4.9%
|
+1.1%
|
+4.5%
|
Consumer Discretionary Automotive
|
|
|
Gamestop Corp. - Cl. A 200-day Volume 52-week High
|
$30.45
|
177,597,764
|
74.40%
|
$12.99
|
54.2%
|
↑ 1 day
|
+74.4%
|
3.07x
|
-20.3%
|
+22.9%
|
+50.9%
|
+15.6%
|
Consumer Discretionary Misc Retail
|
|
|
Medical Properties Trust Inc 200-day Volume 100-day High
|
$5.58
|
65,992,973
|
16.74%
|
$0.80
|
31.0%
|
↑ 4 days
|
+30.4%
|
2.41x
|
-11.4%
|
+16.0%
|
+0.6%
|
+16.0%
|
Real Estate REITs
|
|
|
Stem Inc - Cl. A
|
$1.21
|
4,608,382
|
0.83%
|
$0.01
|
12.5%
|
↑ 1 day
|
+0.8%
|
0.90x
|
-10.4%
|
+0.8%
|
+1.7%
|
-0.8%
|
Industrials Tools & Machinery
|
|
|
Luckin Coffee Inc 200-day Volume 200-day Low
|
$19.02
|
4,143,157
|
-8.82%
|
$-1.84
|
11.5%
|
↓ 2 days
|
-9.3%
|
1.69x
|
-9.7%
|
+0.7%
|
+1.0%
|
-9.7%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:China (Mainland)
|
Note: Performances as of close on 2024-May-13 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Invesco WilderHill Clean Energy ETF 50-day SMA 20-day High
|
$21.60
|
408,586
|
2.56%
|
$0.54
|
4.0%
|
↑ 1 day
|
+2.6%
|
0.99x
|
-2.0%
|
+1.9%
|
+0.7%
|
+1.9%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$39.95
|
1,069,208
|
-2.68%
|
$-1.10
|
4.7%
|
↓ 2 days
|
-3.8%
|
0.79x
|
-3.2%
|
+1.4%
|
-1.1%
|
-1.6%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 100-day SMA
|
$116.50
|
105,976
|
-2.96%
|
$-3.55
|
5.6%
|
↓ 1 day
|
-3.0%
|
0.82x
|
-4.9%
|
+0.4%
|
+1.5%
|
-4.4%
|
ETF/ETN
|
|
|
iShares U.S. Home Construction ETF 50-day SMA 20-day High
|
$107.44
|
1,172,313
|
-1.04%
|
$-1.13
|
1.9%
|
↓ 1 day
|
-1.0%
|
1.04x
|
-1.8%
|
+0.1%
|
+0.6%
|
-1.6%
|
ETF/ETN
|
|
|
Invesco Solar ETF 50-day SMA 20-day High
|
$42.77
|
511,170
|
1.69%
|
$0.71
|
2.6%
|
↑ 1 day
|
+1.7%
|
0.80x
|
-2.0%
|
+0.6%
|
+1.5%
|
+0.2%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$41.18
|
1,258,470
|
-1.46%
|
$-0.61
|
4.5%
|
↓ 2 days
|
-2.3%
|
0.65x
|
-2.6%
|
+1.8%
|
-0.7%
|
-0.8%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares
|
$38.06
|
537,039
|
-0.47%
|
$-0.18
|
2.5%
|
↓ 2 days
|
-4.1%
|
0.99x
|
-2.0%
|
+0.4%
|
+0.8%
|
-1.3%
|
ETF/ETN
|
|
|
SPDR S&P Retail ETF 200-day Volume 20-day High
|
$76.30
|
18,664,093
|
2.58%
|
$1.92
|
3.1%
|
↑ 1 day
|
+2.6%
|
2.29x
|
-2.1%
|
+1.0%
|
+1.6%
|
+1.0%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 20-day High
|
$38.48
|
7,149,327
|
0.52%
|
$0.20
|
2.8%
|
↑ 1 day
|
+0.5%
|
0.82x
|
-2.6%
|
+0.1%
|
+2.5%
|
-2.0%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 20-day High
|
$41.30
|
28,816,095
|
0.66%
|
$0.27
|
2.4%
|
↑ 2 days
|
+3.4%
|
0.65x
|
-1.8%
|
+0.5%
|
+1.4%
|
-0.7%
|
ETF/ETN
|
|
|
Global X Uranium ETF
|
$30.84
|
2,504,557
|
-1.22%
|
$-0.38
|
2.3%
|
↓ 2 days
|
-3.1%
|
0.84x
|
-2.2%
|
+0.1%
|
+0.9%
|
-2.1%
|
ETF/ETN
|
|
|
JPMorgan Chase & Co. 50-day SMA
|
$28.13
|
451,895
|
-1.23%
|
$-0.35
|
2.0%
|
↓ 2 days
|
-2.4%
|
0.70x
|
-1.8%
|
+0.1%
|
+0.5%
|
-1.7%
|
ETF/ETN Finance and Insurance Commercial Banking ADR:United States
|
|
|
Direxion Daily Financial Bull 3x Shares 20-day High
|
$106.73
|
273,439
|
-1.12%
|
$-1.21
|
2.6%
|
↓ 1 day
|
-1.1%
|
0.83x
|
-2.3%
|
+0.2%
|
+0.8%
|
-1.9%
|
ETF/ETN
|
|
|
Global X MLP ETF 100-day SMA 200-day Volume
|
$46.79
|
174,120
|
-1.10%
|
$-0.52
|
1.9%
|
↓ 2 days
|
-2.2%
|
1.65x
|
-1.8%
|
+0.0%
|
+0.6%
|
-1.7%
|
ETF/ETN
|
|
|
Invesco DB Agriculture Fund 200-day Volume 20-day Low
|
$23.46
|
1,044,869
|
-4.90%
|
$-1.21
|
4.6%
|
↓ 1 day
|
-4.9%
|
1.21x
|
-4.3%
|
+0.1%
|
-1.3%
|
-3.7%
|
ETF/ETN Finance and Insurance Commodity Contracts Dealing
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable