Loading...





Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Furthest from Intraday High

Data updated 2024-May-13 (Monday)

  Stocks/ETFs closing furthest from intraday (market hours) High as of 2024-May-13 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists

Share       

Choose Direction

Choose Timeframe

Note: Performances as of close on 2024-May-13 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
Synchrony Financial 52-week High
$44.92  
2,869,677  
-1.77%  
$-0.81  
4.0%  
↓ 2 days  
-2.6%  
0.77x  
-3.7%  
+0.1%  
+1.7%
-3.4%
Financials Consumer Finance
IQVIA Hldgs. Inc 20-day SMA
$229.11  
577,358  
-2.12%  
$-4.97  
3.1%  
↓ 1 day  
-2.1%  
0.74x  
-3.0%  
+0.0%  
+0.0%
-2.2%
Health Care Care & Services
Norwegian Cruise Line Hldgs. Ltd.
$15.84  
10,757,925  
-1.61%  
$-0.26  
3.2%  
↓ 2 days  
-2.2%  
0.79x  
-2.9%  
+0.2%  
+0.4%
-2.0%
Consumer Discretionary Leisure, Travel & Restaurants
FMC Corp. 100-day High
$66.71  
1,662,163  
-1.21%  
$-0.82  
3.1%  
↓ 1 day  
-1.2%  
0.61x  
-2.9%  
+0.1%  
+0.3%
-1.5%
Materials Agribusiness
Penn National Gaming Inc
$15.85  
3,742,443  
-1.43%  
$-0.23  
5.4%  
↓ 2 days  
-2.4%  
0.66x  
-3.1%  
+2.2%  
-3.5%
+2.2%
Consumer Discretionary Leisure, Travel & Restaurants
  DG
Dollar General Corp.
$137.93  
1,720,502  
-2.14%  
$-3.02  
4.4%  
↓ 1 day  
-2.1%  
0.93x  
-4.0%  
+0.3%  
+0.6%
-2.8%
Consumer Discretionary Misc Retail
Cooper Companies, Inc. 20-day High
$92.83  
833,691  
-2.04%  
$-1.93  
3.3%  
↓ 1 day  
-2.0%  
0.99x  
-2.9%  
+0.3%  
0.0%
-2.0%
Health Care Equipment & Supplies
HCA Healthcare Inc 20-day High
$317.07  
786,996  
-2.93%  
$-9.58  
3.4%  
↓ 1 day  
-2.9%  
0.76x  
-2.9%  
+0.4%  
-0.4%
-2.5%
Health Care Care & Services
TransDigm Group Inc. 52-week High
$1,280.56  
245,925  
-2.28%  
$-29.93  
3.0%  
↓ 2 days  
-2.9%  
0.89x  
-2.8%  
+0.1%  
+0.6%
-2.8%
Industrials Aerospace & Defense
Cummins Inc. 20-day SMA 20-day High
$291.49  
568,765  
-2.38%  
$-7.12  
3.1%  
↓ 1 day  
-2.4%  
0.82x  
-2.9%  
+0.1%  
+0.1%
-2.4%
Industrials Tools & Machinery
Vornado Realty Trust
$24.45  
1,029,496  
0.95%  
$0.23  
4.3%  
↑ 1 day  
+0.9%  
0.42x  
-3.3%  
+0.8%  
+1.6%
-0.7%
Real Estate REITs
CBRE Group, Inc. Cl. A 20-day High
$88.13  
1,177,875  
-2.32%  
$-2.09  
3.2%  
↓ 1 day  
-2.3%  
0.73x  
-3.1%  
+0.0%  
+0.6%
-2.9%
Real Estate Real Estate Services
MarketAxess Hldgs. Inc 20-day SMA 20-day High
$205.91  
251,112  
-0.10%  
$-0.20  
3.3%  
↓ 1 day  
-0.1%  
0.60x  
-3.2%  
+0.0%  
+0.4%
-0.5%
Financials Capital Markets
Mettler-Toledo International Inc. 200-day Volume 52-week High
$1,460.26  
234,274  
-3.31%  
$-49.99  
4.0%  
↓ 1 day  
-3.3%  
1.03x  
-3.0%  
+0.9%  
-0.3%
-3.0%
Health Care Equipment & Supplies
  GL
Globe Life Inc
$85.14  
1,629,806  
-1.57%  
$-1.36  
3.4%  
↓ 3 days  
-4.9%  
0.62x  
-2.8%  
+0.5%  
+0.5%
-2.1%
Financials Insurance

Note: Performances as of close on 2024-May-13 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
Sunnova Energy International Inc
$4.18  
6,430,839  
3.72%  
$0.15  
11.2%  
↑ 1 day  
+3.7%  
1.23x  
-8.3%  
+2.0%  
+2.2%
+1.5%
Utilities Electric Utilities
Enovix Corp. 200-day Volume
$8.78  
9,791,867  
3.17%  
$0.27  
13.0%  
↑ 1 day  
+3.2%  
1.62x  
-9.7%  
+2.1%  
+1.5%
+1.6%
Industrials Tools & Machinery
Cytokinetics Inc 200-day Volume 50-day Low
$57.89  
3,549,836  
-6.78%  
$-4.21  
13.5%  
↓ 4 days  
-11.3%  
1.90x  
-8.8%  
+3.5%  
+2.0%
-8.6%
Health Care Biotechnology
Nektar Therapeutics 20-day Volume 52-week High
$1.75  
3,029,139  
-0.57%  
$-0.01  
14.2%  
↓ 1 day  
-0.6%  
1.49x  
-9.3%  
+3.6%  
+5.7%
-5.9%
Health Care Pharmaceuticals
Big Lots Inc 50-day Volume 20-day High
$3.71  
1,816,767  
4.21%  
$0.15  
13.7%  
↑ 1 day  
+4.2%  
1.84x  
-8.8%  
+3.6%  
+0.6%
+3.6%
Consumer Staples Retail & Distribution
bluebird bio Inc
$1.01  
4,942,324  
-4.72%  
$-0.05  
13.0%  
↓ 2 days  
-9.8%  
0.72x  
-10.6%  
+1.0%  
+0.9%
-5.6%
Health Care Biotechnology
Legend Biotech Corp 52-week Low
$42.97  
1,179,436  
-0.62%  
$-0.27  
11.1%  
↓ 4 days  
-6.6%  
1.52x  
-8.4%  
+1.8%  
+7.0%
-7.2%
Health Care Biotechnology ADR:United States
AMC Entertainment Hldgs. Inc - Cl. A 200-day Volume 50-day High
$5.19  
476,451,931  
78.35%  
$2.28  
86.1%  
↑ 1 day  
+78.4%  
4.08x  
-11.7%  
+64.2%  
+21.0%
+47.4%
Communication Services Entertainment
Pacific Biosciences of California Inc 200-day Volume 20-day High
$1.93  
15,040,881  
9.04%  
$0.16  
21.9%  
↑ 3 days  
+14.9%  
1.44x  
-11.1%  
+8.4%  
+2.3%
+6.6%
Health Care Biotechnology
2U Inc 200-day Volume 20-day High
$0.36  
4,532,152  
14.73%  
$0.05  
30.8%  
↑ 1 day  
+14.7%  
2.23x  
-13.2%  
+13.6%  
+1.0%
+13.6%
Information Technology Applications & Productivity
Lucid Group Inc 50-day Volume 20-day High
$2.81  
42,405,132  
5.64%  
$0.15  
14.6%  
↑ 1 day  
+5.6%  
1.57x  
-8.5%  
+4.9%  
+1.1%
+4.5%
Consumer Discretionary Automotive
Gamestop Corp. - Cl. A 200-day Volume 52-week High
$30.45  
177,597,764  
74.40%  
$12.99  
54.2%  
↑ 1 day  
+74.4%  
3.07x  
-20.3%  
+22.9%  
+50.9%
+15.6%
Consumer Discretionary Misc Retail
Medical Properties Trust Inc 200-day Volume 100-day High
$5.58  
65,992,973  
16.74%  
$0.80  
31.0%  
↑ 4 days  
+30.4%  
2.41x  
-11.4%  
+16.0%  
+0.6%
+16.0%
Real Estate REITs
Stem Inc - Cl. A
$1.21  
4,608,382  
0.83%  
$0.01  
12.5%  
↑ 1 day  
+0.8%  
0.90x  
-10.4%  
+0.8%  
+1.7%
-0.8%
Industrials Tools & Machinery
Luckin Coffee Inc 200-day Volume 200-day Low
$19.02  
4,143,157  
-8.82%  
$-1.84  
11.5%  
↓ 2 days  
-9.3%  
1.69x  
-9.7%  
+0.7%  
+1.0%
-9.7%
Consumer Discretionary Leisure, Travel & Restaurants ADR:China (Mainland)

Note: Performances as of close on 2024-May-13 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
Invesco WilderHill Clean Energy ETF 50-day SMA 20-day High
$21.60  
408,586  
2.56%  
$0.54  
4.0%  
↑ 1 day  
+2.6%  
0.99x  
-2.0%  
+1.9%  
+0.7%
+1.9%
ETF/ETN
Direxion Daily Jr Gold Miners Index Bull 3x Shares
$39.95  
1,069,208  
-2.68%  
$-1.10  
4.7%  
↓ 2 days  
-3.8%  
0.79x  
-3.2%  
+1.4%  
-1.1%
-1.6%
ETF/ETN
Direxion Daily Homebuilder & Supply Bull 3X Shares 100-day SMA
$116.50  
105,976  
-2.96%  
$-3.55  
5.6%  
↓ 1 day  
-3.0%  
0.82x  
-4.9%  
+0.4%  
+1.5%
-4.4%
ETF/ETN
iShares U.S. Home Construction ETF 50-day SMA 20-day High
$107.44  
1,172,313  
-1.04%  
$-1.13  
1.9%  
↓ 1 day  
-1.0%  
1.04x  
-1.8%  
+0.1%  
+0.6%
-1.6%
ETF/ETN
Invesco Solar ETF 50-day SMA 20-day High
$42.77  
511,170  
1.69%  
$0.71  
2.6%  
↑ 1 day  
+1.7%  
0.80x  
-2.0%  
+0.6%  
+1.5%
+0.2%
ETF/ETN
Direxion Daily Gold Miners Bull 3X Shares
$41.18  
1,258,470  
-1.46%  
$-0.61  
4.5%  
↓ 2 days  
-2.3%  
0.65x  
-2.6%  
+1.8%  
-0.7%
-0.8%
ETF/ETN
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares
$38.06  
537,039  
-0.47%  
$-0.18  
2.5%  
↓ 2 days  
-4.1%  
0.99x  
-2.0%  
+0.4%  
+0.8%
-1.3%
ETF/ETN
SPDR S&P Retail ETF 200-day Volume 20-day High
$76.30  
18,664,093  
2.58%  
$1.92  
3.1%  
↑ 1 day  
+2.6%  
2.29x  
-2.1%  
+1.0%  
+1.6%
+1.0%
ETF/ETN
Direxion Daily Small Cap Bull 3X Shares 20-day High
$38.48  
7,149,327  
0.52%  
$0.20  
2.8%  
↑ 1 day  
+0.5%  
0.82x  
-2.6%  
+0.1%  
+2.5%
-2.0%
ETF/ETN
Direxion Daily Semiconductor Bull 3X Shares 20-day High
$41.30  
28,816,095  
0.66%  
$0.27  
2.4%  
↑ 2 days  
+3.4%  
0.65x  
-1.8%  
+0.5%  
+1.4%
-0.7%
ETF/ETN
Global X Uranium ETF
$30.84  
2,504,557  
-1.22%  
$-0.38  
2.3%  
↓ 2 days  
-3.1%  
0.84x  
-2.2%  
+0.1%  
+0.9%
-2.1%
ETF/ETN
JPMorgan Chase & Co. 50-day SMA
$28.13  
451,895  
-1.23%  
$-0.35  
2.0%  
↓ 2 days  
-2.4%  
0.70x  
-1.8%  
+0.1%  
+0.5%
-1.7%
ETF/ETN Finance and Insurance Commercial Banking ADR:United States
Direxion Daily Financial Bull 3x Shares 20-day High
$106.73  
273,439  
-1.12%  
$-1.21  
2.6%  
↓ 1 day  
-1.1%  
0.83x  
-2.3%  
+0.2%  
+0.8%
-1.9%
ETF/ETN
Global X MLP ETF 100-day SMA 200-day Volume
$46.79  
174,120  
-1.10%  
$-0.52  
1.9%  
↓ 2 days  
-2.2%  
1.65x  
-1.8%  
+0.0%  
+0.6%
-1.7%
ETF/ETN
Invesco DB Agriculture Fund 200-day Volume 20-day Low
$23.46  
1,044,869  
-4.90%  
$-1.21  
4.6%  
↓ 1 day  
-4.9%  
1.21x  
-4.3%  
+0.1%  
-1.3%
-3.7%
ETF/ETN Finance and Insurance Commodity Contracts Dealing

Snapshot Directory
Popular lists that investors are interested in:

Recent Performance

Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames

Current Technicals

Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.

Historical

Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones

Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable










Ask brAIn  Experimental
  •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more