Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Highest Day Volatility
Data updated 2024-May-13 (Monday)Highest Volatility includes stocks/ETFs see-sawing the most with largest intraday (market hours) movements. Volatility swing = % (High - Low) / Low for period as of 2024-May-13 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest Day Volatility among all S&P 500 stocks as of close on 2024-May-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Synchrony Financial 52-week High
|
$44.92
|
2,869,677
|
-1.77%
|
$-0.81
|
4.0%
|
↓ 2 days
|
-2.6%
|
0.77x
|
-3.7%
|
+0.1%
|
+1.7%
|
-3.4%
|
Financials Consumer Finance
|
|
|
Enphase Energy Inc 20-day SMA
|
$110.78
|
2,897,511
|
2.24%
|
$2.43
|
4.4%
|
↑ 1 day
|
+2.2%
|
0.95x
|
-2.4%
|
+1.9%
|
+0.3%
|
+1.9%
|
Information Technology Semiconductors
|
|
|
Solaredge Technologies Inc 50-day Volume 52-week Low
|
$52.21
|
3,295,868
|
5.54%
|
$2.74
|
8.6%
|
↑ 1 day
|
+5.5%
|
0.88x
|
-1.5%
|
+6.9%
|
-1.0%
|
+6.6%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Penn National Gaming Inc
|
$15.85
|
3,742,443
|
-1.43%
|
$-0.23
|
5.4%
|
↓ 2 days
|
-2.4%
|
0.66x
|
-3.1%
|
+2.2%
|
-3.5%
|
+2.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
CarMax, Inc. 100-day SMA 20-day High
|
$74.90
|
2,688,371
|
4.45%
|
$3.19
|
6.3%
|
↑ 4 days
|
+8.2%
|
1.49x
|
-2.5%
|
+3.7%
|
+1.0%
|
+3.4%
|
Consumer Discretionary Automotive
|
|
|
Dollar General Corp.
|
$137.93
|
1,720,502
|
-2.14%
|
$-3.02
|
4.4%
|
↓ 1 day
|
-2.1%
|
0.93x
|
-4.0%
|
+0.3%
|
+0.6%
|
-2.8%
|
Consumer Discretionary Misc Retail
|
|
|
Incyte Corp. 200-day Volume 20-day High
|
$57.59
|
5,978,445
|
8.54%
|
$4.53
|
4.1%
|
↑ 1 day
|
+8.5%
|
2.30x
|
-2.3%
|
+1.7%
|
+7.4%
|
+1.0%
|
Health Care Biotechnology
|
|
|
American Airlines Group, Inc. 20-day High
|
$14.93
|
28,872,626
|
3.68%
|
$0.53
|
3.8%
|
↑ 1 day
|
+3.7%
|
1.23x
|
-0.9%
|
+2.8%
|
+1.0%
|
+2.7%
|
Industrials Passenger Transport
|
|
|
Tesla Inc 50-day SMA
|
$171.89
|
62,275,850
|
2.03%
|
$3.42
|
3.8%
|
↑ 1 day
|
+2.0%
|
0.87x
|
-2.0%
|
+1.7%
|
+0.9%
|
+1.1%
|
Consumer Discretionary Automotive
|
|
|
EPAM Systems Inc 200-day Volume
|
$190.72
|
1,831,259
|
3.99%
|
$7.32
|
3.9%
|
↑ 2 days
|
+4.8%
|
0.92x
|
-0.4%
|
+3.5%
|
+0.9%
|
+3.1%
|
Information Technology IT Services
|
|
|
Moderna Inc
|
$125.67
|
4,076,391
|
7.13%
|
$8.36
|
6.6%
|
↑ 1 day
|
+7.1%
|
1.19x
|
-1.0%
|
+5.6%
|
+1.8%
|
+5.2%
|
Health Care Biotechnology
|
|
|
Vornado Realty Trust
|
$24.45
|
1,029,496
|
0.95%
|
$0.23
|
4.3%
|
↑ 1 day
|
+0.9%
|
0.42x
|
-3.3%
|
+0.8%
|
+1.6%
|
-0.7%
|
Real Estate REITs
|
|
|
Mettler-Toledo International Inc. 200-day Volume 52-week High
|
$1,460.26
|
234,274
|
-3.31%
|
$-49.99
|
4.0%
|
↓ 1 day
|
-3.3%
|
1.03x
|
-3.0%
|
+0.9%
|
-0.3%
|
-3.0%
|
Health Care Equipment & Supplies
|
|
|
Walgreens Boots Alliance Inc 20-day Volume 20-day High 52-week Low
|
$18.13
|
15,720,913
|
5.47%
|
$0.94
|
8.2%
|
↑ 1 day
|
+5.5%
|
1.68x
|
-2.8%
|
+5.2%
|
+0.3%
|
+5.1%
|
Consumer Staples Retail & Distribution
|
|
|
V.F. Corp. 20-day High
|
$12.81
|
7,124,628
|
3.06%
|
$0.38
|
4.3%
|
↑ 1 day
|
+3.1%
|
1.42x
|
-2.7%
|
+1.4%
|
+1.8%
|
+1.3%
|
Consumer Discretionary Clothing & Accessories
|
Note: Highest Day Volatility among all Stocks in our coverage universe as of close on 2024-May-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lemonade Inc 200-day Volume 50-day High
|
$18.63
|
4,816,678
|
12.36%
|
$2.05
|
19.4%
|
↑ 1 day
|
+12.4%
|
2.51x
|
-7.3%
|
+10.7%
|
+1.5%
|
+10.7%
|
Financials Insurance
|
|
|
Allbirds Inc Cl. A 200-day Volume
|
$0.68
|
3,369,971
|
19.98%
|
$0.11
|
26.3%
|
↑ 1 day
|
+20.0%
|
2.19x
|
-5.0%
|
+20.0%
|
+4.7%
|
+14.6%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Newegg Commerce Inc 200-day Volume 20-day High
|
$1.05
|
3,367,678
|
26.52%
|
$0.22
|
28.0%
|
↑ 1 day
|
+26.5%
|
3.71x
|
-2.8%
|
+24.5%
|
+1.7%
|
+24.5%
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Stitch Fix Inc 200-day Volume 20-day High
|
$2.42
|
2,469,516
|
15.24%
|
$0.32
|
19.4%
|
↑ 1 day
|
+15.2%
|
2.28x
|
-4.0%
|
+14.7%
|
+0.5%
|
+14.7%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Groupon, Inc. 200-day Volume 20-day High
|
$15.11
|
3,460,644
|
16.50%
|
$2.14
|
21.1%
|
↑ 2 days
|
+43.9%
|
1.25x
|
-1.9%
|
+18.7%
|
+1.6%
|
+14.6%
|
Consumer Discretionary Digital Services
|
|
|
AMC Entertainment Hldgs. Inc - Cl. A 200-day Volume 50-day High
|
$5.19
|
476,451,931
|
78.35%
|
$2.28
|
86.1%
|
↑ 1 day
|
+78.4%
|
4.08x
|
-11.7%
|
+64.2%
|
+21.0%
|
+47.4%
|
Communication Services Entertainment
|
|
|
Pacific Biosciences of California Inc 200-day Volume 20-day High
|
$1.93
|
15,040,881
|
9.04%
|
$0.16
|
21.9%
|
↑ 3 days
|
+14.9%
|
1.44x
|
-11.1%
|
+8.4%
|
+2.3%
|
+6.6%
|
Health Care Biotechnology
|
|
|
Novavax Inc 200-day Volume 52-week High
|
$13.11
|
122,248,438
|
47.64%
|
$4.23
|
46.7%
|
↑ 3 days
|
+193.3%
|
2.00x
|
-6.2%
|
+37.7%
|
+9.1%
|
+35.3%
|
Health Care Biotechnology
|
|
|
Vroom Inc 200-day Volume 50-day Low
|
$11.51
|
228,199
|
-7.18%
|
$-0.89
|
25.2%
|
↓ 2 days
|
-13.6%
|
2.31x
|
-7.8%
|
+15.4%
|
+0.4%
|
-7.6%
|
Consumer Discretionary Automotive
|
|
|
Sunpower Corp 200-day Volume 20-day High
|
$2.76
|
19,137,244
|
20.00%
|
$0.46
|
24.3%
|
↑ 1 day
|
+20.0%
|
2.97x
|
-5.5%
|
+17.4%
|
+3.0%
|
+16.5%
|
Information Technology Hardware & Equipment
|
|
|
Qurate Retail Inc - Series A 200-day Volume
|
$0.83
|
15,288,887
|
18.57%
|
$0.13
|
24.5%
|
↑ 1 day
|
+18.6%
|
1.22x
|
-4.4%
|
+19.1%
|
+0.1%
|
+18.4%
|
Consumer Discretionary Multiline Retail ADR:United States
|
|
|
LivePerson Inc 200-day Volume 20-day High
|
$0.66
|
8,333,565
|
15.77%
|
$0.09
|
21.1%
|
↑ 1 day
|
+15.8%
|
1.85x
|
-5.7%
|
+14.2%
|
+2.9%
|
+12.5%
|
Information Technology IT Services
|
|
|
2U Inc 200-day Volume 20-day High
|
$0.36
|
4,532,152
|
14.73%
|
$0.05
|
30.8%
|
↑ 1 day
|
+14.7%
|
2.23x
|
-13.2%
|
+13.6%
|
+1.0%
|
+13.6%
|
Information Technology Applications & Productivity
|
|
|
Gamestop Corp. - Cl. A 200-day Volume 52-week High
|
$30.45
|
177,597,764
|
74.40%
|
$12.99
|
54.2%
|
↑ 1 day
|
+74.4%
|
3.07x
|
-20.3%
|
+22.9%
|
+50.9%
|
+15.6%
|
Consumer Discretionary Misc Retail
|
|
|
Medical Properties Trust Inc 200-day Volume 100-day High
|
$5.58
|
65,992,973
|
16.74%
|
$0.80
|
31.0%
|
↑ 4 days
|
+30.4%
|
2.41x
|
-11.4%
|
+16.0%
|
+0.6%
|
+16.0%
|
Real Estate REITs
|
Note: Highest Day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-May-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Invesco WilderHill Clean Energy ETF 50-day SMA 20-day High
|
$21.60
|
408,586
|
2.56%
|
$0.54
|
4.0%
|
↑ 1 day
|
+2.6%
|
0.99x
|
-2.0%
|
+1.9%
|
+0.7%
|
+1.9%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$39.95
|
1,069,208
|
-2.68%
|
$-1.10
|
4.7%
|
↓ 2 days
|
-3.8%
|
0.79x
|
-3.2%
|
+1.4%
|
-1.1%
|
-1.6%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 100-day SMA
|
$116.50
|
105,976
|
-2.96%
|
$-3.55
|
5.6%
|
↓ 1 day
|
-3.0%
|
0.82x
|
-4.9%
|
+0.4%
|
+1.5%
|
-4.4%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$41.18
|
1,258,470
|
-1.46%
|
$-0.61
|
4.5%
|
↓ 2 days
|
-2.3%
|
0.65x
|
-2.6%
|
+1.8%
|
-0.7%
|
-0.8%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 20-day Low
|
$18.22
|
13,395,176
|
-0.55%
|
$-0.10
|
2.9%
|
↓ 1 day
|
-0.5%
|
0.79x
|
-0.1%
|
+2.8%
|
-2.5%
|
+2.0%
|
ETF/ETN
|
|
|
SPDR S&P Retail ETF 200-day Volume 20-day High
|
$76.30
|
18,664,093
|
2.58%
|
$1.92
|
3.1%
|
↑ 1 day
|
+2.6%
|
2.29x
|
-2.1%
|
+1.0%
|
+1.6%
|
+1.0%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares
|
$7.50
|
5,475,217
|
1.35%
|
$0.10
|
4.4%
|
↑ 2 days
|
+2.3%
|
0.67x
|
-1.6%
|
+2.7%
|
+0.8%
|
+0.5%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$9.46
|
7,892,986
|
1.39%
|
$0.13
|
5.0%
|
↑ 1 day
|
+1.4%
|
0.90x
|
-0.6%
|
+4.3%
|
+0.1%
|
+1.3%
|
ETF/ETN
|
|
|
ARK Genomic Revolution ETF 200-day Volume 20-day High
|
$26.32
|
4,139,898
|
5.70%
|
$1.42
|
6.2%
|
↑ 1 day
|
+5.7%
|
1.72x
|
-1.6%
|
+4.4%
|
+1.4%
|
+4.2%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$28.13
|
4,158,284
|
1.63%
|
$0.45
|
2.9%
|
↑ 1 day
|
+1.6%
|
0.80x
|
-0.7%
|
+2.2%
|
-0.4%
|
+2.1%
|
ETF/ETN
|
|
|
ARK Innovation ETF 20-day SMA 50-day Volume
|
$44.17
|
17,967,260
|
2.91%
|
$1.25
|
3.4%
|
↑ 1 day
|
+2.9%
|
1.49x
|
-1.5%
|
+1.9%
|
+1.1%
|
+1.8%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF
|
$4.17
|
1,761,268
|
1.46%
|
$0.06
|
3.2%
|
↑ 1 day
|
+1.5%
|
0.93x
|
-1.4%
|
+1.7%
|
0.0%
|
+1.5%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF
|
$37.16
|
1,960,991
|
-2.00%
|
$-0.76
|
4.0%
|
↓ 1 day
|
-2.0%
|
1.01x
|
-1.7%
|
+2.2%
|
-0.9%
|
-1.1%
|
ETF/ETN
|
|
|
Invesco DB Agriculture Fund 200-day Volume 20-day Low
|
$23.46
|
1,044,869
|
-4.90%
|
$-1.21
|
4.6%
|
↓ 1 day
|
-4.9%
|
1.21x
|
-4.3%
|
+0.1%
|
-1.3%
|
-3.7%
|
ETF/ETN Finance and Insurance Commodity Contracts Dealing
|
|
|
United States Natural Gas Fund 200-day Volume 20-day High
|
$17.31
|
6,415,614
|
4.78%
|
$0.79
|
4.6%
|
↑ 1 day
|
+4.8%
|
1.05x
|
-0.7%
|
+3.8%
|
+1.0%
|
+3.8%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable